| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.57 | -0.86 % | 0 | 19.92 | 19.99 | 19.55 |
| 10/02/2026 | 19.49 | +0.93 % | 0 | 19.56 | 19.80 | 19.42 |
| 11/02/2026 | 18.87 | -2.68 % | 0 | 19.48 | 19.50 | 18.86 |
| 12/02/2026 | 19.28 | +2.72 % | 0 | 19.01 | 19.76 | 19.00 |
| 13/02/2026 | 19.51 | +2.15 % | 0 | 19.37 | 20.04 | 19.23 |