| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.55 | -0.62 % | 0 | 17.67 | 17.71 | 17.32 |
| 29/06/2026 | 17.34 | -0.46 % | 0 | 17.55 | 17.74 | 17.26 |
| 30/06/2026 | 17.16 | -1.04 % | 0 | 17.12 | 17.35 | 17.04 |
| 01/07/2026 | 18.22 | +6.24 % | 0 | 17.58 | 18.35 | 17.39 |
| 02/07/2026 | 18.06 | -0.71 % | 0 | 18.14 | 18.18 | 17.93 |