| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.12 | -2.67 % | 0 | 17.69 | 17.80 | 17.01 |
| 12/05/2026 | 17.36 | +1.34 % | 0 | 17.34 | 17.87 | 17.05 |
| 13/05/2026 | 17.25 | -1.09 % | 0 | 17.33 | 17.89 | 16.99 |
| 14/05/2026 | 17.33 | +0.76 % | 0 | 17.04 | 17.45 | 16.98 |
| 15/05/2026 | 18.20 | +5.42 % | 0 | 17.44 | 18.22 | 17.34 |