| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.30 | +0.68 % | 0 | 19.09 | 19.37 | 19.04 |
| 18/08/2026 | 19.38 | +0.52 % | 0 | 19.35 | 19.54 | 19.20 |
| 19/08/2026 | 19.56 | +1.61 % | 0 | 19.25 | 19.68 | 19.11 |
| 20/08/2026 | 19.48 | -0.31 % | 0 | 19.35 | 19.76 | 19.24 |
| 21/08/2026 | 19.64 | +1.6 % | 0 | 19.26 | 19.69 | 19.18 |