| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.72 | +1.52 % | 0 | 18.76 | 19.07 | 18.62 |
| 27/03/2026 | 18.76 | +0.89 % | 0 | 18.47 | 19.37 | 18.46 |
| 30/03/2026 | 18.06 | -3.68 % | 0 | 18.72 | 18.75 | 17.98 |
| 31/03/2026 | 17.95 | +1.21 % | 0 | 17.87 | 18.00 | 17.67 |
| 01/04/2026 | 17.25 | -3.58 % | 0 | 17.40 | 17.93 | 16.97 |