| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.05 | +1.61 % | 0 | 21.61 | 22.21 | 21.51 |
| 01/10/2026 | 22.24 | +1.55 % | 0 | 22.33 | 22.55 | 21.95 |
| 02/10/2026 | 22.04 | -0.72 % | 0 | 22.30 | 22.38 | 21.94 |
| 05/10/2026 | 21.97 | +0.14 % | 0 | 22.10 | 22.24 | 21.86 |
| 06/10/2026 | 21.36 | -2.33 % | 0 | 21.67 | 21.81 | 21.30 |