| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.11 | -1.47 % | 0 | 17.40 | 17.44 | 16.97 |
| 29/06/2026 | 17.09 | -0.12 % | 0 | 17.20 | 17.53 | 16.88 |
| 30/06/2026 | 16.99 | -0.26 % | 0 | 16.81 | 17.15 | 16.67 |
| 01/07/2026 | 17.95 | +6.59 % | 0 | 17.13 | 18.13 | 17.01 |
| 02/07/2026 | 17.85 | -0.22 % | 0 | 17.90 | 17.93 | 17.58 |