| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.37 | -0.72 % | 0 | 19.74 | 19.79 | 19.36 |
| 10/02/2026 | 19.31 | +1.21 % | 0 | 19.38 | 19.60 | 19.23 |
| 11/02/2026 | 18.71 | -2.5 % | 0 | 19.30 | 19.32 | 18.67 |
| 12/02/2026 | 19.10 | +3.02 % | 0 | 18.83 | 19.55 | 18.81 |
| 13/02/2026 | 19.33 | +2.6 % | 0 | 19.19 | 19.88 | 19.04 |