| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.47 | -10.42 % | 0 | 5.00 | 5.03 | 4.40 |
| 12/05/2026 | 4.80 | +6.19 % | 0 | 4.66 | 4.96 | 4.47 |
| 13/05/2026 | 4.56 | -4.51 % | 0 | 4.64 | 4.98 | 4.39 |
| 14/05/2026 | 4.63 | +0.98 % | 0 | 4.35 | 4.68 | 4.32 |
| 15/05/2026 | 5.43 | +17.93 % | 0 | 4.75 | 5.43 | 4.72 |