| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.65 | -4.23 % | 0 | 4.85 | 4.89 | 4.56 |
| 29/06/2026 | 4.58 | -1.4 % | 0 | 4.67 | 4.94 | 4.53 |
| 30/06/2026 | 4.42 | -3.91 % | 0 | 4.38 | 4.58 | 4.30 |
| 01/07/2026 | 5.34 | +20.54 % | 0 | 4.64 | 5.44 | 4.62 |
| 02/07/2026 | 4.81 | -9.42 % | 0 | 5.31 | 5.31 | 4.78 |