| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.08 | +3.3 % | 0 | 8.69 | 9.28 | 8.60 |
| 01/10/2026 | 9.29 | +3.28 % | 0 | 9.24 | 9.58 | 9.00 |
| 02/10/2026 | 9.08 | -2.16 % | 0 | 9.30 | 9.58 | 8.97 |
| 05/10/2026 | 8.97 | -0.55 % | 0 | 9.03 | 9.26 | 8.90 |
| 06/10/2026 | 8.36 | -6.49 % | 0 | 8.78 | 8.83 | 8.34 |