| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.11 | +0.74 % | 0 | 5.89 | 6.21 | 5.82 |
| 18/08/2026 | 6.17 | +0.24 % | 0 | 6.16 | 6.39 | 5.98 |
| 19/08/2026 | 6.39 | +4.5 % | 0 | 6.03 | 6.48 | 5.90 |
| 20/08/2026 | 6.22 | -2.81 % | 0 | 6.19 | 6.58 | 6.02 |
| 21/08/2026 | 6.43 | +3.54 % | 0 | 6.21 | 6.49 | 5.96 |