| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.28 | +1.21 % | 0 | 6.05 | 6.34 | 6.00 |
| 18/08/2026 | 6.34 | +0.4 % | 0 | 6.33 | 6.54 | 6.21 |
| 19/08/2026 | 6.52 | +3.82 % | 0 | 6.20 | 6.64 | 6.12 |
| 20/08/2026 | 6.39 | -2.74 % | 0 | 6.36 | 6.74 | 6.25 |
| 21/08/2026 | 6.60 | +3.77 % | 0 | 6.38 | 6.67 | 6.19 |