| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.65 | -3.63 % | 0 | 4.79 | 4.84 | 4.46 |
| 29/06/2026 | 4.47 | -2.61 % | 0 | 4.63 | 4.87 | 4.42 |
| 30/06/2026 | 4.30 | -4.98 % | 0 | 4.27 | 4.48 | 4.17 |
| 01/07/2026 | 5.29 | +21.89 % | 0 | 4.57 | 5.43 | 4.53 |
| 02/07/2026 | 5.19 | -2.35 % | 0 | 5.24 | 5.28 | 5.02 |