| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.02 | +1.94 % | 0 | 11.06 | 11.37 | 10.91 |
| 27/03/2026 | 11.05 | +0.82 % | 0 | 10.77 | 11.67 | 10.76 |
| 30/03/2026 | 10.36 | -6.83 % | 0 | 11.00 | 11.03 | 10.27 |
| 31/03/2026 | 10.25 | +1.44 % | 0 | 10.14 | 10.28 | 9.94 |
| 01/04/2026 | 9.75 | -4.88 % | 0 | 9.66 | 10.20 | 9.24 |