| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.78 | -1.5 % | 0 | 15.74 | 15.92 | 15.47 |
| 27/03/2026 | 15.77 | -0.72 % | 0 | 16.04 | 16.05 | 15.16 |
| 30/03/2026 | 16.45 | +4.64 % | 0 | 15.81 | 16.57 | 15.78 |
| 31/03/2026 | 16.59 | -0.93 % | 0 | 16.66 | 16.89 | 16.55 |
| 01/04/2026 | 17.28 | +4.16 % | 0 | 17.14 | 17.60 | 16.60 |