| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 13.80 | -1.57 % | 0 | 13.76 | 13.94 | 13.48 |
| 27/03/2026 | 13.78 | -0.72 % | 0 | 14.05 | 14.06 | 13.18 |
| 30/03/2026 | 14.47 | +5.47 % | 0 | 13.82 | 14.58 | 13.79 |
| 31/03/2026 | 14.60 | -1.02 % | 0 | 14.67 | 14.90 | 14.57 |
| 01/04/2026 | 15.30 | +4.79 % | 0 | 15.15 | 15.61 | 14.61 |