| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.88 | -2.72 % | 0 | 7.84 | 8.01 | 7.56 |
| 27/03/2026 | 7.86 | -1.13 % | 0 | 8.12 | 8.13 | 7.27 |
| 30/03/2026 | 8.53 | +9.64 % | 0 | 7.90 | 8.65 | 7.88 |
| 31/03/2026 | 8.67 | -1.42 % | 0 | 8.74 | 8.96 | 8.63 |
| 01/04/2026 | 9.47 | +9.73 % | 0 | 9.21 | 9.65 | 8.69 |