| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.05 | -4.6 % | 0 | 4.00 | 4.17 | 3.75 |
| 27/03/2026 | 4.05 | -1.34 % | 0 | 4.27 | 4.28 | 3.50 |
| 30/03/2026 | 4.67 | +17.93 % | 0 | 4.08 | 4.77 | 4.06 |
| 31/03/2026 | 4.77 | -2.65 % | 0 | 4.86 | 5.06 | 4.75 |
| 01/04/2026 | 5.43 | +14.21 % | 0 | 5.30 | 5.55 | 5.05 |