| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 8.16 | +2.38 % | 0 | 8.20 | 8.50 | 8.05 |
| 27/03/2026 | 8.19 | +0.86 % | 0 | 7.91 | 8.80 | 7.90 |
| 30/03/2026 | 7.51 | -9.14 % | 0 | 8.15 | 8.17 | 7.41 |
| 31/03/2026 | 7.38 | +1.65 % | 0 | 7.30 | 7.43 | 7.09 |
| 01/04/2026 | 6.62 | -10.66 % | 0 | 6.82 | 7.23 | 6.53 |