| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.45 | +1.46 % | 0 | 19.22 | 19.50 | 19.17 |
| 18/08/2026 | 19.52 | +1.22 % | 0 | 19.49 | 19.67 | 19.36 |
| 19/08/2026 | 19.69 | +2.26 % | 0 | 19.36 | 19.79 | 19.28 |
| 20/08/2026 | 19.55 | +0.1 % | 0 | 19.52 | 19.87 | 19.41 |
| 21/08/2026 | 19.78 | +2.36 % | 0 | 19.52 | 19.81 | 19.35 |