| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.32 | -2.18 % | 0 | 17.92 | 18.06 | 17.12 |
| 12/05/2026 | 17.46 | +1.36 % | 0 | 17.52 | 18.23 | 17.02 |
| 13/05/2026 | 17.40 | -0.51 % | 0 | 17.52 | 18.24 | 16.98 |
| 14/05/2026 | 17.50 | +1.07 % | 0 | 17.24 | 17.69 | 17.10 |
| 15/05/2026 | 18.24 | +5.37 % | 0 | 17.63 | 18.43 | 17.45 |