| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.74 | -0.14 % | 0 | 17.88 | 17.98 | 17.47 |
| 29/06/2026 | 17.66 | +0.8 % | 0 | 17.72 | 18.02 | 17.38 |
| 30/06/2026 | 17.49 | +0.32 % | 0 | 17.33 | 17.64 | 17.18 |
| 01/07/2026 | 18.42 | +6.78 % | 0 | 17.65 | 18.60 | 17.51 |
| 02/07/2026 | 18.31 | +0.16 % | 0 | 18.38 | 18.42 | 18.06 |