| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.34 | +0.69 % | 0 | 18.39 | 18.73 | 18.25 |
| 27/03/2026 | 18.41 | +0.41 % | 0 | 18.21 | 18.97 | 18.13 |
| 30/03/2026 | 17.77 | -2.5 % | 0 | 18.27 | 18.32 | 17.67 |
| 31/03/2026 | 17.68 | +0.77 % | 0 | 17.55 | 17.71 | 17.33 |
| 01/04/2026 | 17.01 | -3.84 % | 0 | 17.32 | 17.42 | 16.89 |