| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.49 | +1.42 % | 0 | 17.49 | 17.55 | 16.97 |
| 29/06/2026 | 17.16 | +0.76 % | 0 | 17.23 | 17.65 | 16.88 |
| 30/06/2026 | 17.00 | +0.38 % | 0 | 16.85 | 17.28 | 16.69 |
| 01/07/2026 | 17.80 | +6.24 % | 0 | 17.16 | 18.22 | 17.00 |
| 02/07/2026 | 17.58 | -1.04 % | 0 | 17.99 | 18.24 | 17.08 |