| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 21.80 | +3.12 % | 0 | 21.36 | 21.96 | 21.25 |
| 01/10/2026 | 22.04 | +3.14 % | 0 | 22.06 | 22.30 | 21.73 |
| 02/10/2026 | 21.84 | +0.83 % | 0 | 22.10 | 22.21 | 21.75 |
| 05/10/2026 | 21.79 | +1.4 % | 0 | 21.92 | 22.06 | 21.69 |
| 06/10/2026 | 21.01 | -1.82 % | 0 | 21.50 | 21.64 | 20.99 |