| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.90 | -3.18 % | 0 | 17.43 | 17.46 | 16.85 |
| 12/05/2026 | 17.18 | +1.27 % | 0 | 17.00 | 17.32 | 16.86 |
| 13/05/2026 | 16.96 | -1.25 % | 0 | 17.05 | 17.26 | 16.81 |
| 14/05/2026 | 17.07 | +0.5 % | 0 | 16.88 | 17.12 | 16.78 |
| 15/05/2026 | 17.78 | +5.87 % | 0 | 17.28 | 17.81 | 17.14 |