| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.49 | +1.42 % | 0 | 17.49 | 17.60 | 16.95 |
| 29/06/2026 | 17.30 | +1.59 % | 0 | 17.23 | 17.65 | 16.88 |
| 30/06/2026 | 16.98 | +0.27 % | 0 | 16.85 | 17.28 | 16.69 |
| 01/07/2026 | 17.94 | +7.1 % | 0 | 17.16 | 18.23 | 17.00 |
| 02/07/2026 | 17.49 | -1.55 % | 0 | 17.95 | 18.24 | 17.07 |