| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.13 | +1.44 % | 0 | 14.17 | 14.47 | 14.03 |
| 27/03/2026 | 14.16 | +0.5 % | 0 | 13.88 | 14.78 | 13.87 |
| 30/03/2026 | 13.46 | -5.48 % | 0 | 14.12 | 14.15 | 13.38 |
| 31/03/2026 | 13.35 | +0.98 % | 0 | 13.26 | 13.40 | 13.06 |
| 01/04/2026 | 12.72 | -4.97 % | 0 | 12.79 | 13.33 | 12.36 |