| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 15.02 | +1.42 % | 0 | 15.05 | 15.36 | 14.91 |
| 27/03/2026 | 15.04 | +0.57 % | 0 | 14.76 | 15.66 | 14.75 |
| 30/03/2026 | 14.34 | -5.1 % | 0 | 15.00 | 15.03 | 14.26 |
| 31/03/2026 | 14.22 | +0.89 % | 0 | 14.13 | 14.28 | 13.93 |
| 01/04/2026 | 13.41 | -5.83 % | 0 | 13.66 | 14.20 | 13.24 |