| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.21 | +3.78 % | 0 | 5.24 | 5.54 | 5.09 |
| 27/03/2026 | 5.24 | +1.45 % | 0 | 4.97 | 5.83 | 4.96 |
| 30/03/2026 | 4.58 | -13.75 % | 0 | 5.20 | 5.22 | 4.49 |
| 31/03/2026 | 4.46 | +2.29 % | 0 | 4.39 | 4.50 | 4.18 |
| 01/04/2026 | 3.83 | -14.62 % | 0 | 3.93 | 4.23 | 3.71 |