| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 7.17 | +2.72 % | 0 | 7.21 | 7.50 | 7.05 |
| 27/03/2026 | 7.20 | +1.12 % | 0 | 6.92 | 7.81 | 6.91 |
| 30/03/2026 | 6.50 | -10.59 % | 0 | 7.16 | 7.18 | 6.42 |
| 31/03/2026 | 6.39 | +1.75 % | 0 | 6.31 | 6.44 | 6.10 |
| 01/04/2026 | 5.66 | -11.92 % | 0 | 5.84 | 6.19 | 5.58 |