| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 16.13 | +1.26 % | 0 | 16.17 | 16.47 | 16.02 |
| 27/03/2026 | 16.16 | +0.47 % | 0 | 15.88 | 16.77 | 15.87 |
| 30/03/2026 | 15.45 | -4.84 % | 0 | 16.11 | 16.14 | 15.38 |
| 31/03/2026 | 15.36 | +0.89 % | 0 | 15.26 | 15.39 | 15.05 |
| 01/04/2026 | 14.67 | -4.62 % | 0 | 14.79 | 15.33 | 14.35 |