| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.45 | -5.8 % | 0 | 8.98 | 9.09 | 8.30 |
| 12/05/2026 | 8.90 | +4.77 % | 0 | 8.63 | 9.14 | 8.37 |
| 13/05/2026 | 8.50 | -2.86 % | 0 | 8.61 | 9.14 | 8.29 |
| 14/05/2026 | 8.62 | +0.7 % | 0 | 8.32 | 8.72 | 8.27 |
| 15/05/2026 | 9.48 | +10.43 % | 0 | 8.72 | 9.50 | 8.63 |