| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.45 | -4.91 % | 0 | 10.97 | 11.09 | 10.28 |
| 12/05/2026 | 10.78 | +2.67 % | 0 | 10.62 | 11.17 | 10.33 |
| 13/05/2026 | 10.53 | -2.05 % | 0 | 10.60 | 11.17 | 10.27 |
| 14/05/2026 | 10.47 | -0.99 % | 0 | 10.31 | 10.73 | 10.26 |
| 15/05/2026 | 11.39 | +7.76 % | 0 | 10.72 | 11.49 | 10.62 |