| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.98 | +0.97 % | 0 | 24.03 | 24.38 | 23.88 |
| 27/03/2026 | 24.05 | +0.75 % | 0 | 23.90 | 24.69 | 23.81 |
| 30/03/2026 | 23.35 | -2.85 % | 0 | 23.89 | 23.95 | 23.24 |
| 31/03/2026 | 23.24 | +0.93 % | 0 | 23.12 | 23.30 | 22.89 |
| 01/04/2026 | 22.55 | -2.95 % | 0 | 22.82 | 22.89 | 22.41 |