| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 22.52 | -2.51 % | 0 | 22.94 | 23.06 | 22.25 |
| 12/05/2026 | 22.76 | +1.52 % | 0 | 22.60 | 23.13 | 22.30 |
| 13/05/2026 | 22.46 | -1.14 % | 0 | 22.57 | 23.14 | 22.25 |
| 14/05/2026 | 22.59 | -0.53 % | 0 | 22.28 | 22.69 | 22.23 |
| 15/05/2026 | 23.37 | +3.66 % | 0 | 22.70 | 23.47 | 22.60 |