| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.27 | +0.92 % | 0 | 8.05 | 8.34 | 7.99 |
| 18/08/2026 | 8.33 | +0.36 % | 0 | 8.32 | 8.55 | 8.21 |
| 19/08/2026 | 8.51 | +2.9 % | 0 | 8.19 | 8.64 | 8.12 |
| 20/08/2026 | 8.38 | -2.22 % | 0 | 8.35 | 8.75 | 8.26 |
| 21/08/2026 | 8.60 | +2.81 % | 0 | 8.37 | 8.68 | 8.18 |