| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.32 | -7.13 % | 0 | 6.86 | 6.91 | 6.26 |
| 12/05/2026 | 6.64 | +4.16 % | 0 | 6.53 | 6.88 | 6.31 |
| 13/05/2026 | 6.40 | -3.76 % | 0 | 6.51 | 6.85 | 6.23 |
| 14/05/2026 | 6.48 | +0.86 % | 0 | 6.23 | 6.58 | 6.13 |
| 15/05/2026 | 7.24 | +12. % | 0 | 6.61 | 7.31 | 6.54 |