| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.27 | -5.05 % | 0 | 8.80 | 8.90 | 8.14 |
| 12/05/2026 | 8.71 | +5.13 % | 0 | 8.46 | 8.93 | 8.20 |
| 13/05/2026 | 8.45 | -1.4 % | 0 | 8.44 | 8.95 | 8.12 |
| 14/05/2026 | 8.44 | +1.32 % | 0 | 8.15 | 8.53 | 8.11 |
| 15/05/2026 | 9.06 | +8.05 % | 0 | 8.54 | 9.31 | 8.52 |