| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.26 | +0.69 % | 0 | 10.04 | 10.34 | 9.99 |
| 18/08/2026 | 10.37 | +0.63 % | 0 | 10.31 | 10.55 | 10.21 |
| 19/08/2026 | 10.52 | +2.39 % | 0 | 10.19 | 10.64 | 10.11 |
| 20/08/2026 | 10.38 | -1.7 % | 0 | 10.35 | 10.74 | 10.26 |
| 21/08/2026 | 10.63 | +2.71 % | 0 | 10.35 | 10.68 | 10.18 |