| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 9.88 | +2.38 % | 0 | 9.91 | 10.22 | 9.78 |
| 27/03/2026 | 9.91 | +1.23 % | 0 | 9.63 | 10.52 | 9.62 |
| 30/03/2026 | 9.26 | -6.84 % | 0 | 9.88 | 9.90 | 9.16 |
| 31/03/2026 | 9.12 | +1.67 % | 0 | 9.05 | 9.19 | 8.86 |
| 01/04/2026 | 8.47 | -7.18 % | 0 | 8.59 | 8.98 | 8.29 |