| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.83 | +2.25 % | 0 | 11.87 | 12.17 | 11.72 |
| 27/03/2026 | 11.85 | +1.2 % | 0 | 11.57 | 12.47 | 11.56 |
| 30/03/2026 | 11.20 | -5.69 % | 0 | 11.82 | 11.85 | 11.10 |
| 31/03/2026 | 11.08 | +1.84 % | 0 | 10.98 | 11.12 | 10.78 |
| 01/04/2026 | 10.37 | -5.98 % | 0 | 10.52 | 11.06 | 10.09 |