| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.42 | -2.71 % | 0 | 10.71 | 10.80 | 10.26 |
| 29/06/2026 | 10.35 | -1.05 % | 0 | 10.54 | 10.85 | 10.20 |
| 30/06/2026 | 10.20 | -1.73 % | 0 | 10.14 | 10.46 | 9.99 |
| 01/07/2026 | 11.30 | +10.89 % | 0 | 10.46 | 11.44 | 10.33 |
| 02/07/2026 | 11.12 | -0.98 % | 0 | 11.18 | 11.24 | 10.88 |