| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.23 | -4.12 % | 0 | 10.77 | 10.88 | 10.08 |
| 12/05/2026 | 10.57 | +3.32 % | 0 | 10.42 | 10.94 | 10.12 |
| 13/05/2026 | 10.43 | -0.86 % | 0 | 10.40 | 10.96 | 10.07 |
| 14/05/2026 | 10.40 | +1.17 % | 0 | 10.11 | 10.51 | 10.05 |
| 15/05/2026 | 11.28 | +9.15 % | 0 | 10.52 | 11.28 | 10.45 |