| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.26 | +0.66 % | 0 | 12.03 | 12.34 | 11.98 |
| 18/08/2026 | 12.36 | +0.57 % | 0 | 12.31 | 12.54 | 12.20 |
| 19/08/2026 | 12.55 | +2.37 % | 0 | 12.18 | 12.64 | 12.10 |
| 20/08/2026 | 12.37 | -1.51 % | 0 | 12.34 | 12.74 | 12.25 |
| 21/08/2026 | 12.59 | +1.94 % | 0 | 12.34 | 12.67 | 12.18 |