| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.51 | -0.55 % | 0 | 22.64 | 22.68 | 22.29 |
| 29/06/2026 | 22.35 | -0.18 % | 0 | 22.48 | 22.72 | 22.23 |
| 30/06/2026 | 22.13 | -0.81 % | 0 | 22.09 | 22.32 | 22.01 |
| 01/07/2026 | 23.24 | +5.06 % | 0 | 22.51 | 23.32 | 22.37 |
| 02/07/2026 | 23.06 | -0.43 % | 0 | 23.12 | 23.16 | 22.90 |