| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.29 | +0.58 % | 0 | 24.08 | 24.36 | 24.03 |
| 18/08/2026 | 24.37 | +0.45 % | 0 | 24.34 | 24.53 | 24.18 |
| 19/08/2026 | 24.55 | +1.28 % | 0 | 24.23 | 24.67 | 24.10 |
| 20/08/2026 | 24.47 | -0.24 % | 0 | 24.34 | 24.75 | 24.23 |
| 21/08/2026 | 24.63 | +1.27 % | 0 | 24.25 | 24.69 | 24.17 |