| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.66 | +1.2 % | 0 | 23.71 | 24.05 | 23.55 |
| 27/03/2026 | 23.69 | +0.72 % | 0 | 23.41 | 24.36 | 23.40 |
| 30/03/2026 | 23.02 | -2.79 % | 0 | 23.66 | 23.69 | 22.93 |
| 31/03/2026 | 22.91 | +1.08 % | 0 | 22.81 | 22.94 | 22.61 |
| 01/04/2026 | 22.19 | -2.8 % | 0 | 22.34 | 22.89 | 21.92 |