| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.06 | +0.81 % | 0 | 7.83 | 8.14 | 7.78 |
| 18/08/2026 | 8.11 | +0.19 % | 0 | 8.10 | 8.36 | 7.99 |
| 19/08/2026 | 8.34 | +3.6 % | 0 | 7.97 | 8.43 | 7.90 |
| 20/08/2026 | 8.17 | -2.04 % | 0 | 8.13 | 8.55 | 8.05 |
| 21/08/2026 | 8.42 | +3.38 % | 0 | 8.14 | 8.48 | 7.97 |