| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 6.29 | -6.95 % | 0 | 6.79 | 6.86 | 6.27 |
| 12/05/2026 | 6.58 | +3.87 % | 0 | 6.48 | 6.79 | 6.30 |
| 13/05/2026 | 6.36 | -3.34 % | 0 | 6.47 | 6.79 | 6.24 |
| 14/05/2026 | 6.43 | +0.63 % | 0 | 6.21 | 6.53 | 6.11 |
| 15/05/2026 | 7.12 | +11.08 % | 0 | 6.55 | 7.21 | 6.50 |