| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.42 | -1.46 % | 0 | 8.55 | 8.63 | 8.14 |
| 29/06/2026 | 8.27 | -0.36 % | 0 | 8.36 | 8.68 | 8.07 |
| 30/06/2026 | 7.94 | -3.64 % | 0 | 7.98 | 8.30 | 7.80 |
| 01/07/2026 | 9.20 | +14.29 % | 0 | 8.29 | 9.25 | 8.19 |
| 02/07/2026 | 8.99 | -0.66 % | 0 | 9.04 | 9.07 | 8.71 |