| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.02 | +0.7 % | 0 | 9.80 | 10.11 | 9.75 |
| 18/08/2026 | 10.08 | +0.3 % | 0 | 10.07 | 10.33 | 9.96 |
| 19/08/2026 | 10.30 | +2.74 % | 0 | 9.94 | 10.41 | 9.87 |
| 20/08/2026 | 10.14 | -1.65 % | 0 | 10.10 | 10.52 | 10.03 |
| 21/08/2026 | 10.40 | +2.92 % | 0 | 10.11 | 10.46 | 9.94 |