| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 13.08 | +2.51 % | 0 | 12.66 | 13.27 | 12.57 |
| 01/10/2026 | 13.22 | +2.01 % | 0 | 13.22 | 13.55 | 12.97 |
| 02/10/2026 | 13.06 | -1.47 % | 0 | 13.28 | 13.56 | 12.95 |
| 05/10/2026 | 12.95 | -0.38 % | 0 | 13.01 | 13.24 | 12.87 |
| 06/10/2026 | 12.34 | -4.49 % | 0 | 12.75 | 12.81 | 12.32 |