| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.46 | -0.24 % | 0 | 10.50 | 10.54 | 10.07 |
| 29/06/2026 | 10.19 | -0.39 % | 0 | 10.31 | 10.63 | 9.99 |
| 30/06/2026 | 10.00 | -1.57 % | 0 | 9.92 | 10.26 | 9.78 |
| 01/07/2026 | 11.06 | +10.93 % | 0 | 10.23 | 11.23 | 10.12 |
| 02/07/2026 | 10.66 | -3. % | 0 | 11.01 | 11.09 | 10.31 |