| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 11.63 | +2.02 % | 0 | 11.66 | 11.97 | 11.53 |
| 27/03/2026 | 11.66 | +1.13 % | 0 | 11.37 | 12.27 | 11.36 |
| 30/03/2026 | 11.03 | -5.69 % | 0 | 11.63 | 11.65 | 10.91 |
| 31/03/2026 | 10.91 | +1.58 % | 0 | 10.80 | 10.95 | 10.62 |
| 01/04/2026 | 10.27 | -5.57 % | 0 | 10.35 | 10.79 | 10.12 |