| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.00 | +0.67 % | 0 | 11.77 | 12.09 | 11.72 |
| 18/08/2026 | 12.11 | +0.67 % | 0 | 12.05 | 12.31 | 11.94 |
| 19/08/2026 | 12.29 | +2.5 % | 0 | 11.92 | 12.39 | 11.84 |
| 20/08/2026 | 12.11 | -1.46 % | 0 | 12.08 | 12.50 | 12.00 |
| 21/08/2026 | 12.38 | +2.44 % | 0 | 12.08 | 12.43 | 11.92 |