| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.91 | -5.31 % | 0 | 10.56 | 10.68 | 9.89 |
| 12/05/2026 | 10.38 | +3.7 % | 0 | 10.21 | 10.75 | 9.93 |
| 13/05/2026 | 9.99 | -2.96 % | 0 | 10.20 | 10.76 | 9.88 |
| 14/05/2026 | 10.23 | +1.59 % | 0 | 9.91 | 10.33 | 9.87 |
| 15/05/2026 | 10.98 | +8.28 % | 0 | 10.30 | 11.07 | 10.27 |