| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.35 | -1.24 % | 0 | 10.50 | 10.59 | 10.05 |
| 29/06/2026 | 10.28 | +0.49 % | 0 | 10.31 | 10.63 | 9.99 |
| 30/06/2026 | 9.85 | -3.1 % | 0 | 9.92 | 10.26 | 9.78 |
| 01/07/2026 | 11.08 | +11.13 % | 0 | 10.23 | 11.23 | 10.12 |
| 02/07/2026 | 10.43 | -5.1 % | 0 | 10.97 | 11.09 | 10.30 |