| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.98 | +0.76 % | 0 | 23.77 | 24.05 | 23.72 |
| 18/08/2026 | 24.06 | +0.63 % | 0 | 24.03 | 24.22 | 23.88 |
| 19/08/2026 | 24.24 | +1.51 % | 0 | 23.93 | 24.36 | 23.79 |
| 20/08/2026 | 24.16 | -0.04 % | 0 | 24.02 | 24.44 | 23.92 |
| 21/08/2026 | 24.32 | +1.46 % | 0 | 23.94 | 24.37 | 23.86 |