| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.81 | -1.71 % | 0 | 22.33 | 22.45 | 21.64 |
| 12/05/2026 | 22.00 | +1.22 % | 0 | 21.97 | 22.51 | 21.69 |
| 13/05/2026 | 21.75 | -1.25 % | 0 | 21.96 | 22.53 | 21.63 |
| 14/05/2026 | 21.98 | +0.87 % | 0 | 21.67 | 22.09 | 21.62 |
| 15/05/2026 | 22.85 | +4.58 % | 0 | 22.08 | 22.86 | 21.98 |