| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.23 | -0.27 % | 0 | 22.34 | 22.38 | 21.99 |
| 29/06/2026 | 22.01 | -0.14 % | 0 | 22.18 | 22.42 | 21.93 |
| 30/06/2026 | 21.84 | -0.59 % | 0 | 21.80 | 22.02 | 21.72 |
| 01/07/2026 | 22.94 | +5.33 % | 0 | 22.21 | 23.03 | 22.07 |
| 02/07/2026 | 22.42 | -1.75 % | 0 | 22.82 | 22.86 | 22.35 |