| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 27.02 | +1.35 % | 0 | 26.57 | 27.18 | 26.48 |
| 01/10/2026 | 27.21 | +1.27 % | 0 | 27.30 | 27.52 | 26.93 |
| 02/10/2026 | 27.01 | -0.59 % | 0 | 27.27 | 27.35 | 26.91 |
| 05/10/2026 | 26.94 | +0.11 % | 0 | 27.07 | 27.21 | 26.83 |
| 06/10/2026 | 26.33 | -1.9 % | 0 | 26.64 | 26.78 | 26.28 |