| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 34.10 | +0.89 % | 0 | 33.88 | 34.17 | 33.83 |
| 18/08/2026 | 34.18 | +0.83 % | 0 | 34.14 | 34.34 | 33.99 |
| 19/08/2026 | 34.36 | +1.45 % | 0 | 34.06 | 34.48 | 33.92 |
| 20/08/2026 | 34.29 | +0.38 % | 0 | 34.15 | 34.56 | 34.05 |
| 21/08/2026 | 34.45 | +1.47 % | 0 | 34.08 | 34.51 | 34.00 |