| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.31 | -0.03 % | 0 | 32.47 | 32.52 | 32.13 |
| 29/06/2026 | 32.17 | +0.23 % | 0 | 32.32 | 32.55 | 32.06 |
| 30/06/2026 | 31.97 | -0.09 % | 0 | 31.94 | 32.16 | 31.86 |
| 01/07/2026 | 33.08 | +3.96 % | 0 | 32.35 | 33.17 | 32.21 |
| 02/07/2026 | 32.89 | +0.09 % | 0 | 32.97 | 33.01 | 32.75 |