| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 36.21 | +1.94 % | 0 | 35.76 | 36.38 | 35.68 |
| 01/10/2026 | 36.49 | +2.04 % | 0 | 36.48 | 36.72 | 36.15 |
| 02/10/2026 | 36.29 | +0.67 % | 0 | 36.55 | 36.66 | 36.20 |
| 05/10/2026 | 36.24 | +0.92 % | 0 | 36.37 | 36.51 | 36.13 |
| 06/10/2026 | 35.60 | -0.63 % | 0 | 35.95 | 36.09 | 35.55 |