| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 17.01 | +1.25 % | 0 | 17.05 | 17.36 | 16.90 |
| 27/03/2026 | 17.03 | +0.47 % | 0 | 16.76 | 17.66 | 16.75 |
| 30/03/2026 | 16.34 | -4.5 % | 0 | 17.00 | 17.02 | 16.26 |
| 31/03/2026 | 16.24 | +0.9 % | 0 | 16.13 | 16.27 | 15.93 |
| 01/04/2026 | 15.66 | -3.57 % | 0 | 15.66 | 16.21 | 15.24 |