| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 18.12 | +1. % | 0 | 18.16 | 18.46 | 18.02 |
| 27/03/2026 | 18.15 | +0.39 % | 0 | 17.87 | 18.77 | 17.86 |
| 30/03/2026 | 17.47 | -4.17 % | 0 | 18.11 | 18.13 | 17.37 |
| 31/03/2026 | 17.34 | +0.76 % | 0 | 17.25 | 17.39 | 17.05 |
| 01/04/2026 | 16.78 | -3.4 % | 0 | 16.78 | 17.31 | 16.35 |