| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 2.97 | -5.41 % | 0 | 2.93 | 3.09 | 2.72 |
| 27/03/2026 | 2.97 | -1.66 % | 0 | 3.17 | 3.17 | 2.52 |
| 30/03/2026 | 3.52 | +20.79 % | 0 | 3.01 | 3.60 | 3.00 |
| 31/03/2026 | 3.59 | -3.75 % | 0 | 3.69 | 3.86 | 3.58 |
| 01/04/2026 | 4.12 | +14.94 % | 0 | 4.07 | 4.23 | 3.83 |