| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.16 | +13.52 % | 0 | 3.61 | 4.18 | 3.60 |
| 12/05/2026 | 3.82 | -6.83 % | 0 | 3.94 | 4.15 | 3.66 |
| 13/05/2026 | 4.06 | +6.28 % | 0 | 3.95 | 4.21 | 3.72 |
| 14/05/2026 | 3.98 | -1.36 % | 0 | 4.23 | 4.29 | 3.92 |
| 15/05/2026 | 3.26 | -18.42 % | 0 | 3.84 | 3.89 | 3.23 |