| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.20 | +17.22 % | 0 | 2.69 | 3.26 | 2.68 |
| 12/05/2026 | 2.89 | -8.25 % | 0 | 3.00 | 3.19 | 2.76 |
| 13/05/2026 | 3.11 | +7.99 % | 0 | 3.01 | 3.26 | 2.81 |
| 14/05/2026 | 3.03 | -1.62 % | 0 | 3.28 | 3.31 | 2.98 |
| 15/05/2026 | 2.34 | -23.03 % | 0 | 2.89 | 2.94 | 2.32 |