| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.53 | +1.33 % | 0 | 17.40 | 17.83 | 17.30 |
| 29/06/2026 | 17.61 | +0.31 % | 0 | 17.54 | 17.90 | 17.25 |
| 30/06/2026 | 17.79 | +0.85 % | 0 | 17.94 | 18.10 | 17.65 |
| 01/07/2026 | 16.82 | -5.66 % | 0 | 17.62 | 17.77 | 16.67 |
| 02/07/2026 | 17.03 | +1.25 % | 0 | 16.94 | 17.22 | 16.85 |