| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.90 | -0.19 % | 0 | 16.13 | 16.18 | 15.87 |
| 18/08/2026 | 15.84 | +0. % | 0 | 15.86 | 16.00 | 15.69 |
| 19/08/2026 | 15.66 | -1.26 % | 0 | 15.98 | 16.09 | 15.57 |
| 20/08/2026 | 15.78 | +0.9 % | 0 | 15.82 | 15.96 | 15.49 |
| 21/08/2026 | 15.59 | -1.05 % | 0 | 15.82 | 16.02 | 15.55 |