| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.82 | +3.3 % | 0 | 17.24 | 17.96 | 17.23 |
| 12/05/2026 | 17.61 | -0.65 % | 0 | 17.59 | 17.91 | 17.09 |
| 13/05/2026 | 17.72 | +1.84 % | 0 | 17.61 | 17.97 | 17.08 |
| 14/05/2026 | 17.66 | +0.06 % | 0 | 17.90 | 17.99 | 17.52 |
| 15/05/2026 | 16.89 | -4.25 % | 0 | 17.49 | 17.63 | 16.75 |