| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.94 | -2.23 % | 0 | 13.41 | 13.45 | 12.70 |
| 01/10/2026 | 12.74 | -1.92 % | 0 | 12.75 | 13.06 | 12.48 |
| 02/10/2026 | 12.97 | +2.21 % | 0 | 12.69 | 13.07 | 12.47 |
| 05/10/2026 | 13.05 | +0.77 % | 0 | 12.96 | 13.14 | 12.80 |
| 06/10/2026 | 13.67 | +4.79 % | 0 | 13.22 | 13.74 | 13.22 |