| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.56 | +1.47 % | 0 | 17.40 | 17.81 | 17.35 |
| 29/06/2026 | 17.61 | +0.31 % | 0 | 17.54 | 17.92 | 17.25 |
| 30/06/2026 | 17.91 | +1.53 % | 0 | 17.94 | 18.10 | 17.65 |
| 01/07/2026 | 16.84 | -5.58 % | 0 | 17.62 | 17.77 | 16.68 |
| 02/07/2026 | 17.42 | +3.57 % | 0 | 16.89 | 17.61 | 16.79 |