| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.76 | +2.94 % | 0 | 15.32 | 16.03 | 15.31 |
| 12/05/2026 | 15.56 | -1.46 % | 0 | 15.66 | 15.99 | 15.17 |
| 13/05/2026 | 15.79 | +2.07 % | 0 | 15.68 | 16.05 | 15.16 |
| 14/05/2026 | 15.60 | -0.8 % | 0 | 15.97 | 16.06 | 15.60 |
| 15/05/2026 | 14.97 | -4.77 % | 0 | 15.57 | 15.70 | 14.84 |