| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.95 | -0.36 % | 0 | 14.18 | 14.23 | 13.92 |
| 18/08/2026 | 13.89 | -0.14 % | 0 | 13.91 | 14.05 | 13.74 |
| 19/08/2026 | 13.71 | -1.58 % | 0 | 14.03 | 14.14 | 13.62 |
| 20/08/2026 | 13.83 | +1.17 % | 0 | 13.87 | 14.01 | 13.53 |
| 21/08/2026 | 13.61 | -1.38 % | 0 | 13.84 | 14.06 | 13.59 |