| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.70 | +2.08 % | 0 | 15.46 | 15.87 | 15.41 |
| 29/06/2026 | 15.91 | +1.76 % | 0 | 15.59 | 15.95 | 15.31 |
| 30/06/2026 | 15.85 | +0.86 % | 0 | 16.00 | 16.16 | 15.71 |
| 01/07/2026 | 14.90 | -6.32 % | 0 | 15.68 | 15.83 | 14.74 |
| 02/07/2026 | 15.08 | +1.48 % | 0 | 14.98 | 15.29 | 14.91 |