| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.25 | -0.7 % | 0 | 14.21 | 14.36 | 13.91 |
| 27/03/2026 | 14.23 | +0.14 % | 0 | 14.51 | 14.52 | 13.62 |
| 30/03/2026 | 14.93 | +6.19 % | 0 | 14.27 | 15.01 | 14.25 |
| 31/03/2026 | 15.05 | -0.2 % | 0 | 15.13 | 15.33 | 14.99 |
| 01/04/2026 | 15.69 | +5.37 % | 0 | 15.59 | 16.02 | 15.03 |