| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.94 | -2.84 % | 0 | 11.45 | 11.49 | 10.81 |
| 01/10/2026 | 10.81 | -2.04 % | 0 | 10.79 | 11.10 | 10.51 |
| 02/10/2026 | 11.01 | +2.61 % | 0 | 10.73 | 11.10 | 10.51 |
| 05/10/2026 | 11.06 | +0.64 % | 0 | 11.00 | 11.18 | 10.84 |
| 06/10/2026 | 11.67 | +5.32 % | 0 | 11.25 | 11.78 | 11.25 |