| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.65 | +1.45 % | 0 | 13.53 | 13.95 | 13.42 |
| 29/06/2026 | 13.85 | +1.06 % | 0 | 13.66 | 14.02 | 13.37 |
| 30/06/2026 | 14.16 | +2.76 % | 0 | 14.06 | 14.23 | 13.77 |
| 01/07/2026 | 12.83 | -8.16 % | 0 | 13.74 | 13.90 | 12.79 |
| 02/07/2026 | 13.42 | +3.75 % | 0 | 13.07 | 13.70 | 12.92 |