| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.98 | +4.41 % | 0 | 13.40 | 14.11 | 13.39 |
| 12/05/2026 | 13.64 | -1.59 % | 0 | 13.75 | 14.06 | 13.25 |
| 13/05/2026 | 13.89 | +2.51 % | 0 | 13.76 | 14.12 | 13.24 |
| 14/05/2026 | 13.81 | +0.15 % | 0 | 14.05 | 14.14 | 13.68 |
| 15/05/2026 | 13.05 | -5.5 % | 0 | 13.65 | 13.72 | 12.93 |