| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.86 | +2.95 % | 0 | 11.61 | 12.01 | 11.50 |
| 29/06/2026 | 11.94 | +1.44 % | 0 | 11.73 | 12.09 | 11.45 |
| 30/06/2026 | 11.99 | +1.05 % | 0 | 12.13 | 12.30 | 11.85 |
| 01/07/2026 | 11.03 | -8.46 % | 0 | 11.81 | 11.97 | 10.86 |
| 02/07/2026 | 11.55 | +4.9 % | 0 | 11.15 | 11.79 | 10.99 |