| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 10.49 | -1.04 % | 0 | 10.45 | 10.59 | 10.14 |
| 27/03/2026 | 10.48 | +0.14 % | 0 | 10.74 | 10.75 | 9.86 |
| 30/03/2026 | 11.14 | +7.9 % | 0 | 10.51 | 11.23 | 10.49 |
| 31/03/2026 | 11.27 | -0.35 % | 0 | 11.34 | 11.54 | 11.22 |
| 01/04/2026 | 12.05 | +8.32 % | 0 | 11.79 | 12.23 | 11.24 |