| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.08 | -0.49 % | 0 | 10.30 | 10.35 | 10.05 |
| 18/08/2026 | 10.02 | -0.1 % | 0 | 10.03 | 10.18 | 9.88 |
| 19/08/2026 | 9.84 | -2.19 % | 0 | 10.16 | 10.27 | 9.76 |
| 20/08/2026 | 9.95 | +1.84 % | 0 | 10.00 | 10.14 | 9.66 |
| 21/08/2026 | 9.75 | -2.06 % | 0 | 9.98 | 10.18 | 9.71 |