| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.76 | +2.08 % | 0 | 11.61 | 12.02 | 11.50 |
| 29/06/2026 | 11.92 | +1.23 % | 0 | 11.73 | 12.09 | 11.45 |
| 30/06/2026 | 11.99 | +1.05 % | 0 | 12.13 | 12.30 | 11.85 |
| 01/07/2026 | 11.06 | -8.22 % | 0 | 11.81 | 11.97 | 10.88 |
| 02/07/2026 | 11.59 | +5.22 % | 0 | 11.10 | 11.79 | 11.00 |