| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.16 | +5.78 % | 0 | 9.60 | 10.22 | 9.59 |
| 12/05/2026 | 9.85 | -2.18 % | 0 | 9.94 | 10.16 | 9.57 |
| 13/05/2026 | 10.07 | +2.81 % | 0 | 9.96 | 10.24 | 9.50 |
| 14/05/2026 | 9.98 | -0.1 % | 0 | 10.24 | 10.39 | 9.95 |
| 15/05/2026 | 9.27 | -7.44 % | 0 | 9.84 | 9.91 | 9.23 |