| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.95 | +3.32 % | 0 | 9.70 | 10.11 | 9.58 |
| 29/06/2026 | 10.01 | +1.37 % | 0 | 9.81 | 10.18 | 9.54 |
| 30/06/2026 | 10.18 | +2.21 % | 0 | 10.21 | 10.38 | 9.93 |
| 01/07/2026 | 9.25 | -8.78 % | 0 | 9.89 | 10.05 | 8.95 |
| 02/07/2026 | 9.34 | +2.52 % | 0 | 9.24 | 9.50 | 9.14 |