| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.24 | -4.38 % | 0 | 5.66 | 5.70 | 5.04 |
| 01/10/2026 | 5.02 | -5.02 % | 0 | 5.06 | 5.34 | 4.80 |
| 02/10/2026 | 5.21 | +3.99 % | 0 | 4.99 | 5.35 | 4.87 |
| 05/10/2026 | 5.31 | +1.14 % | 0 | 5.25 | 5.43 | 5.06 |
| 06/10/2026 | 5.88 | +10.32 % | 0 | 5.48 | 5.97 | 5.44 |