| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.17 | -0.61 % | 0 | 8.38 | 8.43 | 8.02 |
| 18/08/2026 | 8.10 | -0.12 % | 0 | 8.12 | 8.32 | 7.85 |
| 19/08/2026 | 7.93 | -2.64 % | 0 | 8.24 | 8.37 | 7.73 |
| 20/08/2026 | 8.02 | +2.17 % | 0 | 8.09 | 8.30 | 7.65 |
| 21/08/2026 | 7.82 | -2.49 % | 0 | 8.06 | 8.25 | 7.78 |