| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 8.29 | +6.28 % | 0 | 7.76 | 8.33 | 7.76 |
| 12/05/2026 | 7.98 | -3.04 % | 0 | 8.10 | 8.31 | 7.75 |
| 13/05/2026 | 8.21 | +2.95 % | 0 | 8.10 | 8.40 | 7.72 |
| 14/05/2026 | 8.13 | -0.43 % | 0 | 8.38 | 8.51 | 8.09 |
| 15/05/2026 | 7.43 | -9.06 % | 0 | 7.99 | 8.05 | 7.40 |