| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.30 | -0.87 % | 0 | 6.51 | 6.59 | 6.20 |
| 18/08/2026 | 6.23 | -0.16 % | 0 | 6.24 | 6.43 | 6.04 |
| 19/08/2026 | 6.07 | -3.27 % | 0 | 6.36 | 6.51 | 5.92 |
| 20/08/2026 | 6.23 | +3.75 % | 0 | 6.22 | 6.38 | 5.84 |
| 21/08/2026 | 5.96 | -3.09 % | 0 | 6.21 | 6.42 | 5.88 |