| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.50 | -6.55 % | 0 | 3.89 | 3.93 | 3.39 |
| 01/10/2026 | 3.36 | -5.76 % | 0 | 3.36 | 3.58 | 3.14 |
| 02/10/2026 | 3.53 | +6.01 % | 0 | 3.32 | 3.60 | 3.22 |
| 05/10/2026 | 3.58 | +1.42 % | 0 | 3.54 | 3.67 | 3.39 |
| 06/10/2026 | 4.09 | +13.3 % | 0 | 3.74 | 4.16 | 3.74 |