| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.93 | +2.32 % | 0 | 7.81 | 8.15 | 7.73 |
| 29/06/2026 | 8.12 | +1.56 % | 0 | 7.92 | 8.22 | 7.75 |
| 30/06/2026 | 8.30 | +2.85 % | 0 | 8.32 | 8.50 | 8.06 |
| 01/07/2026 | 7.26 | -12.11 % | 0 | 8.01 | 8.08 | 7.17 |
| 02/07/2026 | 7.43 | +2.41 % | 0 | 7.31 | 7.56 | 7.30 |