| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.76 | -7.24 % | 0 | 3.10 | 3.15 | 2.64 |
| 01/10/2026 | 2.63 | -6.25 % | 0 | 2.62 | 2.82 | 2.42 |
| 02/10/2026 | 2.79 | +7.53 % | 0 | 2.59 | 2.85 | 2.50 |
| 05/10/2026 | 2.82 | +1.26 % | 0 | 2.79 | 2.89 | 2.65 |
| 06/10/2026 | 3.30 | +16.2 % | 0 | 2.97 | 3.34 | 2.95 |