| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.00 | +2.49 % | 0 | 6.90 | 7.22 | 6.85 |
| 29/06/2026 | 7.20 | +1.77 % | 0 | 7.01 | 7.28 | 6.84 |
| 30/06/2026 | 7.39 | +3.21 % | 0 | 7.40 | 7.55 | 7.17 |
| 01/07/2026 | 6.37 | -13.17 % | 0 | 7.09 | 7.16 | 6.27 |
| 02/07/2026 | 6.52 | +2.76 % | 0 | 6.41 | 6.65 | 6.41 |