| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.39 | +6.95 % | 0 | 6.88 | 7.45 | 6.87 |
| 12/05/2026 | 7.11 | -3.13 % | 0 | 7.20 | 7.40 | 6.88 |
| 13/05/2026 | 7.31 | +3.18 % | 0 | 7.21 | 7.47 | 6.87 |
| 14/05/2026 | 7.23 | -0.76 % | 0 | 7.47 | 7.57 | 7.20 |
| 15/05/2026 | 6.55 | -10.1 % | 0 | 7.10 | 7.17 | 6.52 |