| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.40 | -0.92 % | 0 | 5.61 | 5.66 | 5.35 |
| 18/08/2026 | 5.34 | -0.28 % | 0 | 5.35 | 5.50 | 5.17 |
| 19/08/2026 | 5.21 | -3.07 % | 0 | 5.46 | 5.58 | 5.06 |
| 20/08/2026 | 5.28 | +3.23 % | 0 | 5.32 | 5.46 | 4.98 |
| 21/08/2026 | 5.08 | -3.52 % | 0 | 5.30 | 5.50 | 5.04 |