| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.12 | +2.68 % | 0 | 6.00 | 6.33 | 5.96 |
| 29/06/2026 | 6.32 | +2.18 % | 0 | 6.12 | 6.40 | 5.96 |
| 30/06/2026 | 6.48 | +3.35 % | 0 | 6.50 | 6.63 | 6.31 |
| 01/07/2026 | 5.49 | -14.7 % | 0 | 6.21 | 6.26 | 5.41 |
| 02/07/2026 | 5.63 | +2.93 % | 0 | 5.53 | 5.76 | 5.53 |