| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.08 | -8.77 % | 0 | 2.40 | 2.43 | 1.99 |
| 01/10/2026 | 1.97 | -7.75 % | 0 | 1.97 | 2.14 | 1.80 |
| 02/10/2026 | 2.12 | +8.72 % | 0 | 1.94 | 2.17 | 1.87 |
| 05/10/2026 | 2.14 | +0.94 % | 0 | 2.12 | 2.21 | 2.00 |
| 06/10/2026 | 2.58 | +18.66 % | 0 | 2.28 | 2.61 | 2.26 |