| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.27 | +3.13 % | 0 | 5.16 | 5.46 | 5.12 |
| 29/06/2026 | 5.45 | +2.25 % | 0 | 5.27 | 5.52 | 5.12 |
| 30/06/2026 | 5.63 | +4.07 % | 0 | 5.64 | 5.74 | 5.46 |
| 01/07/2026 | 4.66 | -16.34 % | 0 | 5.36 | 5.40 | 4.59 |
| 02/07/2026 | 5.09 | +9.12 % | 0 | 4.75 | 5.12 | 4.71 |