| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.62 | -3.45 % | 0 | 4.58 | 4.68 | 4.34 |
| 27/03/2026 | 4.61 | -1.18 % | 0 | 4.80 | 4.82 | 4.15 |
| 30/03/2026 | 5.16 | +13.16 % | 0 | 4.64 | 5.21 | 4.63 |
| 31/03/2026 | 5.22 | -2.71 % | 0 | 5.30 | 5.45 | 5.20 |
| 01/04/2026 | 5.69 | +8.49 % | 0 | 5.64 | 5.76 | 5.42 |