| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.70 | +8.37 % | 0 | 5.23 | 5.74 | 5.21 |
| 12/05/2026 | 5.42 | -4.16 % | 0 | 5.52 | 5.69 | 5.26 |
| 13/05/2026 | 5.62 | +3.98 % | 0 | 5.52 | 5.74 | 5.27 |
| 14/05/2026 | 5.54 | -1.07 % | 0 | 5.77 | 5.83 | 5.51 |
| 15/05/2026 | 4.92 | -11.92 % | 0 | 5.42 | 5.46 | 4.90 |