| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.92 | +9.22 % | 0 | 4.46 | 4.95 | 4.45 |
| 12/05/2026 | 4.64 | -4.63 % | 0 | 4.75 | 4.91 | 4.51 |
| 13/05/2026 | 4.83 | +3.99 % | 0 | 4.75 | 4.97 | 4.60 |
| 14/05/2026 | 4.77 | -1.04 % | 0 | 4.97 | 5.01 | 4.74 |
| 15/05/2026 | 4.20 | -12.68 % | 0 | 4.64 | 4.69 | 4.15 |