| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 3.94 | -4.14 % | 0 | 3.90 | 4.01 | 3.69 |
| 27/03/2026 | 3.94 | -1.63 % | 0 | 4.12 | 4.13 | 3.48 |
| 30/03/2026 | 4.43 | +13.17 % | 0 | 3.96 | 4.50 | 3.95 |
| 31/03/2026 | 4.51 | -3.33 % | 0 | 4.59 | 4.73 | 4.48 |
| 01/04/2026 | 4.96 | +9.01 % | 0 | 4.91 | 5.06 | 4.60 |