| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.02 | -1.63 % | 0 | 3.20 | 3.23 | 2.98 |
| 18/08/2026 | 2.97 | -0.5 % | 0 | 2.99 | 3.07 | 2.84 |
| 19/08/2026 | 2.84 | -5.33 % | 0 | 3.07 | 3.14 | 2.78 |
| 20/08/2026 | 2.93 | +4.46 % | 0 | 2.97 | 3.04 | 2.71 |
| 21/08/2026 | 2.76 | -5.48 % | 0 | 2.94 | 3.08 | 2.73 |