| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.48 | +3.59 % | 0 | 4.36 | 4.64 | 4.33 |
| 29/06/2026 | 4.63 | +2.43 % | 0 | 4.46 | 4.73 | 4.33 |
| 30/06/2026 | 4.83 | +4.55 % | 0 | 4.83 | 4.92 | 4.66 |
| 01/07/2026 | 3.95 | -17.3 % | 0 | 4.57 | 4.61 | 3.85 |
| 02/07/2026 | 4.06 | +3.71 % | 0 | 3.99 | 4.16 | 3.96 |