| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.16 | +9.47 % | 0 | 3.76 | 4.22 | 3.76 |
| 12/05/2026 | 3.95 | -4.59 % | 0 | 4.02 | 4.18 | 3.81 |
| 13/05/2026 | 4.12 | +4.97 % | 0 | 4.02 | 4.23 | 3.89 |
| 14/05/2026 | 4.03 | -1.83 % | 0 | 4.23 | 4.27 | 4.01 |
| 15/05/2026 | 3.49 | -15. % | 0 | 3.92 | 3.98 | 3.47 |