| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.74 | +4.18 % | 0 | 3.63 | 3.89 | 3.60 |
| 29/06/2026 | 3.88 | +2.65 % | 0 | 3.73 | 3.98 | 3.61 |
| 30/06/2026 | 4.08 | +5.03 % | 0 | 4.07 | 4.16 | 3.90 |
| 01/07/2026 | 3.27 | -18.78 % | 0 | 3.83 | 3.86 | 3.17 |
| 02/07/2026 | 3.36 | +3.87 % | 0 | 3.31 | 3.45 | 3.28 |