| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.49 | +10.28 % | 0 | 3.13 | 3.55 | 3.12 |
| 12/05/2026 | 3.29 | -5.33 % | 0 | 3.36 | 3.52 | 3.17 |
| 13/05/2026 | 3.47 | +6.29 % | 0 | 3.36 | 3.57 | 3.24 |
| 14/05/2026 | 3.40 | -1.16 % | 0 | 3.55 | 3.60 | 3.36 |
| 15/05/2026 | 2.91 | -15.41 % | 0 | 3.26 | 3.32 | 2.86 |