| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.39 | +6.94 % | 0 | 3.07 | 3.52 | 3.03 |
| 01/10/2026 | 3.52 | +5.71 % | 0 | 3.50 | 3.77 | 3.31 |
| 02/10/2026 | 3.37 | -5.07 % | 0 | 3.56 | 3.67 | 3.31 |
| 05/10/2026 | 3.30 | -2.08 % | 0 | 3.35 | 3.52 | 3.24 |
| 06/10/2026 | 2.86 | -13.22 % | 0 | 3.14 | 3.16 | 2.83 |