| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.19 | +5.42 % | 0 | 3.86 | 4.35 | 3.80 |
| 01/10/2026 | 4.35 | +4.95 % | 0 | 4.32 | 4.61 | 4.12 |
| 02/10/2026 | 4.19 | -4.45 % | 0 | 4.39 | 4.52 | 4.10 |
| 05/10/2026 | 4.11 | -1.56 % | 0 | 4.17 | 4.34 | 4.03 |
| 06/10/2026 | 3.61 | -12.07 % | 0 | 3.93 | 3.95 | 3.58 |