| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.81 | -10.84 % | 0 | 2.01 | 2.04 | 1.78 |
| 12/05/2026 | 1.94 | +6.01 % | 0 | 1.86 | 2.00 | 1.82 |
| 13/05/2026 | 1.83 | -3.68 % | 0 | 1.86 | 1.97 | 1.75 |
| 14/05/2026 | 1.87 | +0.81 % | 0 | 1.72 | 1.90 | 1.72 |
| 15/05/2026 | 2.14 | +15.05 % | 0 | 1.89 | 2.20 | 1.89 |