| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.00 | -5.66 % | 0 | 1.08 | 1.12 | 0.98 |
| 18/08/2026 | 0.98 | -1.52 % | 0 | 0.97 | 1.04 | 0.92 |
| 19/08/2026 | 0.92 | -8. % | 0 | 1.00 | 1.08 | 0.89 |
| 20/08/2026 | 0.95 | +6.74 % | 0 | 0.97 | 1.02 | 0.86 |
| 21/08/2026 | 0.88 | -10.2 % | 0 | 0.97 | 1.05 | 0.87 |